Beet Stock
Experience and exceptional service are at the center of Red River Land Company’s beet stock trading division. We provide superior brokerage services at a competitive commission rate. We match buyers and sellers and provide reliable, proactive assistance throughout the share transfer procedure.
Shares for Sale
If you are interested in buying or selling ACSC sugar beet stock shares, give us a call: 701-757-1888.
Recent Sales
04-28-25 30 Shares at $5,600 03-25-25 11 Shares at $5,600 03-25-25 112 Shares at $5,600 03-24-25 11 Shares at $5,600 03-21-25 24 Shares at $5,600 03-20-25 13 Shares at $5,600 03-18-25 20 Shares at $5,600 03-18-25 10 Shares at $5,600 03-12-25 46 Shares at $5,550 03-12-25 15 Shares at $5,550 03-12-25 15 Shares at $5,550 03-12-25 7 Shares at $5,550 03-12-25 22 Shares at $5,550 03-11-25 20 Shares at $5,550 02-20-25 37 Shares at $5,550 02-20-25 20 Shares at $5,550 02-19-25 15 Shares at $5,550 02-13-25 30 Shares at $5,500 02-13-25 15 Shares at $5,500 02-13-25 5 Shares at $5,500 02-11-25 63 Shares at $5,500 02-11-25 50 Shares at $5,500 02-10-25 10 Shares at $5,500 02-06-25 5 Shares at $5,500 02-06-25 22 Shares at $5,500 02-06-25 53 Shares at $5,500 02-06-25 20 Shares at $5,500 02-06-25 36 Shares at $5,500 02-06-25 17 Shares at $5,500 02-05-25 10 Shares at $5,500 02-05-25 20 Shares at $5,500 02-05-25 30 Shares at $5,500 01-30-25 18 Shares at $5,600 01-29-25 5 Shares at $5,600 01-29-25 5 Shares at $5,600 01-29-25 5 Shares at $5,600 01-29-25 5 Shares at $5,600 01-29-25 20 Shares at $5,500 01-28-25 10 Shares at $5,500 01-28-25 10 Shares at $5,500 01-24-25 50 Shares at $5,500 01-24-25 50 Shares at $5,500 01-24-25 15 Shares at $5,500 01-24-25 15 Shares at $5,500 01-23-25 5 Shares at $5,650 01-22-25 61 Shares at $5,500 01-22-25 32 Shares at $5,500 01-22-25 18 Shares at $5,500 01-22-25 14 Shares at $5,500 01-22-25 11 Shares at $5,500 01-21-25 28 Shares at $5,500 01-21-25 25 Shares at $5,500 01-21-25 38 Shares at $5,500 01-21-25 15 Shares at $5,500 01-21-25 50 Shares at $5,500 01-17-25 50 Shares at $5,500 01-17-25 50 Shares at $5,500 01-14-25 4 Shares at $5,500 01-13-25 9 Shares at $5,500 01-13-25 21 Shares at $5,500 01-10-25 10 Shares at $5,500 01-10-25 50 Shares at $5,500 01-10-25 64 Shares at $5,500 01-10-25 27 Shares at $5,500 01-10-25 50 Shares at $5,500 01-09-25 50 Shares at $5,500 01-09-25 5 Shares at $5,500 01-09-25 5 Shares at $5,500 01-08-25 50 Shares at $5,500 01-07-25 8 Shares at $5,500 01-07-25 65 Shares at $5,500 01-06-25 5 Shares at $5,500 01-06-25 25 Shares at $5,450 01-06-25 5 Shares at $5,450 01-03-25 20 Shares at $5,450 12-30-24 15 Shares at $5,500 12-20-24 5 Shares at $5,500 12-20-24 30 Shares at $5,500 12-18-24 25 Shares at $5,400 12-16-24 23 Shares at $5,350 12-16-24 15 Shares at $5,350 12-13-24 5 Shares at $5,350 12-13-24 30 Shares at $5,350 12-13-24 50 Shares at $5,350 12-11-24 15 Shares at $5,650 12-11-24 20 Shares at $5,400 12-11-24 25 Shares at $5,300 12-11-24 5 Shares at $5,300 12-11-24 40 Shares at $5,300 12-11-24 20 Shares at $5,300 12-06-24 5 Shares at $5,300 12-04-24 61 Shares at $5,100 12-04-24 10 Shares at $5,100 12-04-24 10 Shares at $5,100 12-03-24 6 Shares at $5,100 12-03-24 8 Shares at $5,100 12-03-24 18 Shares at $5,100 12-03-24 8 Shares at $5,100 12-03-24 50 Shares at $5,100 12-03-24 100 Shares at $5,100 12-03-24 46 Shares at $5,100 12-03-24 84 Shares at $5,100 12-03-24 43 Shares at $5,100 12-03-24 12 Shares at $5,100 12-03-24 100 Shares at $5,100 12-03-24 14 Shares at $5,100 12-03-24 29 Shares at $5,100 12-02-24 50 Shares at $5,100 11-27-24 226 Shares at $5,100 11-26-24 20 Shares at $5,200 11-25-24 30 Shares at $5,200 11-21-24 4 Shares at $5,200 11-08-24 50 Shares at $5,400 11-08-24 10 Shares at $5,400 11-04-24 72 Shares at $5,500 11-04-24 130 Shares at $5,500 10-30-24 25 Shares at $5,600 10-30-24 50 Shares at $5,600 10-30-24 25 Shares at $5,600 10-30-24 50 Shares at $5,600 10-23-24 5 Shares at $5,600 10-23-24 10 Shares at $5,600 10-21-24 15 Shares at $5,600 10-16-24 80 Shares at $5,650 10-08-24 10 Shares at $5,650 9-30-24 125 Shares at $5,600 9-30-24 125 Shares at $5,600 9-19-24 125 Shares at $5,650 9-19-24 125 Shares at $5,650 9-12-24 10 Shares at $5,600 9-12-24 15 Shares at $5,600 9-11-24 50 Shares at $5,550 9-11-24 144 Shares at $5,550
Historical Sales
04-28-25 30 Shares at $5,600 03-25-25 11 Shares at $5,600 03-25-25 112 Shares at $5,600 03-24-25 11 Shares at $5,600 03-21-25 24 Shares at $5,600 03-20-25 13 Shares at $5,600 03-18-25 20 Shares at $5,600 03-18-25 10 Shares at $5,600 03-12-25 46 Shares at $5,550 03-12-25 15 Shares at $5,550 03-12-25 15 Shares at $5,550 03-12-25 7 Shares at $5,550 03-12-25 22 Shares at $5,550 03-11-25 20 Shares at $5,550 2-20-25 37 Shares at $5,550 2-20-25 20 Shares at $5,550 2-19-25 15 Shares at $5,550 2-13-25 30 Shares at $5,500 2-13-25 15 Shares at $5,500 2-13-25 5 Shares at $5,500 2-11-25 63 Shares at $5,500 2-11-25 50 Shares at $5,500 2-10-25 10 Shares at $5,500 2-06-25 5 Shares at $5,500 2-06-25 22 Shares at $5,500 2-06-25 53 Shares at $5,500 2-06-25 20 Shares at $5,500 2-06-25 36 Shares at $5,500 2-06-25 17 Shares at $5,500 2-05-25 10 Shares at $5,500 2-05-25 20 Shares at $5,500 2-05-25 30 Shares at $5,500 1-30-25 18 Shares at $5,600 1-29-25 5 Shares at $5,600 1-29-25 5 Shares at $5,600 1-29-25 5 Shares at $5,600 1-29-25 5 Shares at $5,600 1-29-25 20 Shares at $5,500 1-28-25 10 Shares at $5,500 1-28-25 10 Shares at $5,500 1-24-25 50 Shares at $5,500 1-24-25 50 Shares at $5,500 1-24-25 15 Shares at $5,500 1-24-25 15 Shares at $5,500 1-23-25 5 Shares at $5,650 1-22-25 61 Shares at $5,500 1-22-25 32 Shares at $5,500 1-22-25 18 Shares at $5,500 1-22-25 14 Shares at $5,500 1-22-25 11 Shares at $5,500 1-21-25 28 Shares at $5,500 1-21-25 25 Shares at $5,500 1-21-25 38 Shares at $5,500 1-21-25 15 Shares at $5,500 1-21-25 50 Shares at $5,500 1-17-25 50 Shares at $5,500 1-17-25 50 Shares at $5,500 1-14-25 4 Shares at $5,500 1-13-25 9 Shares at $5,500 1-13-25 21 Shares at $5,500 1-10-25 10 Shares at $5,500 1-10-25 50 Shares at $5,500 1-10-25 64 Shares at $5,500 1-10-25 27 Shares at $5,500 1-10-25 50 Shares at $5,500 1-09-25 50 Shares at $5,500 1-09-25 5 Shares at $5,500 1-09-25 5 Shares at $5,500 1-08-25 50 Shares at $5,500 1-07-25 8 Shares at $5,500 1-07-25 65 Shares at $5,500 1-06-25 5 Shares at $5,500 1-06-25 25 Shares at $5,450 1-06-25 5 Shares at $5,450 1-03-25 20 Shares at $5,450 0
12-30-24 15 Shares at $5,500 12-20-24 5 Shares at $5,500 12-20-24 30 Shares at $5,500 12-18-24 25 Shares at $5,400 12-16-24 23 Shares at $5,350 12-16-24 15 Shares at $5,350 12-13-24 5 Shares at $5,350 12-13-24 30 Shares at $5,350 12-13-24 50 Shares at $5,350 12-11-24 15 Shares at $5,650 12-11-24 20 Shares at $5,400 12-11-24 25 Shares at $5,300 12-11-24 5 Shares at $5,300 12-11-24 40 Shares at $5,300 12-11-24 20 Shares at $5,300 12-06-24 5 Shares at $5,300 12-04-24 61 Shares at $5,100 12-04-24 10 Shares at $5,100 12-04-24 10 Shares at $5,100 12-03-24 6 Shares at $5,100 12-03-24 8 Shares at $5,100 12-03-24 18 Shares at $5,100 12-03-24 8 Shares at $5,100 12-03-24 50 Shares at $5,100 12-03-24 100 Shares at $5,100 12-03-24 46 Shares at $5,100 12-03-24 84 Shares at $5,100 12-03-24 43 Shares at $5,100 12-03-24 12 Shares at $5,100 12-03-24 100 Shares at $5,100 12-03-24 14 Shares at $5,100 12-03-24 29 Shares at $5,100 12-02-24 50 Shares at $5,100 11-27-24 226 Shares at $5,100 11-26-24 20 Shares at $5,200 11-25-24 30 Shares at $5,200 11-21-24 4 Shares at $5,200 11-08-24 50 Shares at $5,400 11-08-24 10 Shares at $5,400 11-04-24 72 Shares at $5,500 11-04-24 130 Shares at $5,500 10-30-24 25 Shares at $5,600 10-30-24 50 Shares at $5,600 10-30-24 25 Shares at $5,600 10-30-24 50 Shares at $5,600 10-23-24 5 Shares at $5,600 10-23-24 10 Shares at $5,600 10-21-24 15 Shares at $5,600 10-16-24 80 Shares at $5,650 10-08-24 10 Shares at $5,650 9-30-24 125 Shares at $5,600 9-30-24 125 Shares at $5,600 9-19-24 125 Shares at $5,650 9-19-24 125 Shares at $5,650 9-12-24 10 Shares at $5,600 9-12-24 15 Shares at $5,600 9-11-24 50 Shares at $5,550 9-11-24 144 Shares at $5,550 5-21-24 10 Shares at $5,750 4-24-24 10 Shares at $5,750 4-24-24 6 Shares at $5,750 4-24-24 16 Shares at $5,750 4-24-24 16 Shares at $5,750 4-24-24 33 Shares at $5,750 2-20-24 27 Shares at $5,800 2-20-24 15 Shares at $5,700 2-09-24 15 Shares at $5,600 1-26-24: 10 Shares at $5,525 1-26-24: 9 Shares at $5,400 1-19-24: 10 Shares at $5,400 1-19-24: 15 Shares at $5,400 1-19-24: 15 Shares at $5,400 1-19-24: 15 Shares at $5,400 1-19-24: 15 Shares at $5,400 1-19-24: 30 Shares at $5,400 1-17-24: 5 Shares at $5,400 1-16-24: 75 Shares at $5,400 1-16-24: 25 Shares at $5,400 1-16-24: 40 Shares at $5,400 1-11-24: 33 Shares at $5,400 1-10-24: 14 Shares at $5,400 1-10-24: 10 Shares at $5,400 1-09-24: 5 Shares at $5,400 1-09-24: 5 Shares at $5,400 1-09-24: 40 Shares at $5,400 1-09-24: 50 Shares at $5,400 1-09-24: 20 Shares at $5,400 1-08-24: 3 Shares at $5,400 1-08-24: 30 Shares at $5,400 1-04-24: 35 Shares at $5,400 1-04-24: 10 Shares at $5,400 1-04-24: 10 Shares at $5,400 1-04-24: 10 Shares at $5,400 1-04-24: 10 Shares at $5,400
12-06-23: 15 Shares at $5,700 12-04-23: 2 Shares at $5,800 11-22-23: 10 Shares at $5,850 11-20-23: 100 Shares at $5,850 11-09-23: 15 Shares at $5,600 11-07-23: 25 Shares at $5,600 11-07-23: 10 Shares at $5,500 11-07-23: 30 Shares at $5,500 11-02-23: 65 Shares at $5,350 10-26-23: 20 Shares at $5,200 10-24-23: 30 Shares at $5,100 10-24-23: 10 Shares at $5,100 10-23-23: 10 Shares at $5,100 10-23-23: 200 Shares at $5,100 10-18-23: 42 Shares at $5,100 10-18-23: 5 Shares at $5,100 10-18-23: 300 Shares at $5,000 10-18-23: 140 Shares at $5,000 10-18-23: 156 Shares at $5,000 10-18-23: 4 Shares at $5,000 10-18-23: 27 Shares at $5,000 10-18-23: 166 Shares at $5,000 9-15-23: 19 Shares at $5,200 9-15-23: 50 Shares at $5,100 9-15-23: 75 Shares at $5,100 8-21-23: 49 Shares at $5,000 8-18-23: 7 Shares at $5,000 8-18-23: 8 Shares at $5,000 4-17-23: 62 Shares at $4,750 4-17-23: 63 Shares at $4,750 3-27-23: 15 Shares at $4,800 3-23-23: 15 Shares at $4,850 3-21-23: 5 Shares at $4,800 3-17-23: 50 Shares at $4,800 3-17-23: 41 Shares at $4,800 3-17-23: 50 Shares at $4,800 3-09-23: 5 Shares at $4,800 3-09-23: 5 Shares at $4,800 3-06-23: 20 Shares at $4,800 3-01-23: 50 Shares at $4,650 2-28-23: 35 Shares at $4,550 2-28-23: 10 Shares at $4,550 2-28-23: 10 Shares at $4,550 2-28-23: 5 Shares at $4,550 2-28-23: 30 Shares at $4,550 2-28-23: 88 Shares at $4,550 2-28-23: 5 Shares at $4,550 2-28-23: 30 Shares at $4,550 2-24-23: 141 Shares at $4,500 2-24-23: 60 Shares at $4,500 2-23-23: 19 Shares at $4,500 2-21-23: 11 Shares at $4,450 2-16-23: 100 Shares at $4,450 2-16-23: 10 Shares at $4,450 2-16-23: 50 Shares at $4,450 2-06-23: 50 Shares at $4,450 1-17-23: 34 Shares at $4,650 1-13-23: 10 Shares at $4,650
2022: 12-29-22: 4 Shares at $4,700 12-19-22: 55 Shares at $4,700 12-19-22: 55 Shares at $4,700 12-19-22: 3 Shares at $4,700 11-25-22: 30 Shares at $4,700 11-18-22: 24 Shares at $4,800 11-18-22: 24 Shares at $4,800 11-16-22: 13 Shares at $4,800 11-16-22: 12 Shares at $4,800 11-16-22: 25 Shares at $4,800 11-03-22: 10 Shares at $4,800 11-03-22: 11 Shares at $4,800 11-03-22: 21 Shares at $4,800 11-03-22: 22 Shares at $4,800 11-03-22: 35 Shares at $4,800 10-26-22: 10 Shares at $4,500 10-26-22: 17 Shares at $4,500 10-26-22: 40 Shares at $4,500 10-24-22: 20 Shares at $4,450 10-20-22: 25 Shares at $4,450 10-18-22: 60 Shares at $4,450 10-18-22: 5 Shares at $4,450 10-18-22: 80 Shares at $4,450 10-10-22: 50 Shares at $4,450 4-05-22: 20 Shares at $4,450 4-04-22: 15 Shares at $4,450 4-01-22: 7 Shares at $4,450 4-01-22: 15 Shares at $4,450 4-01-22: 49 Shares at $4,450 4-01-22: 91 Shares at $4,450 4-01-22: 20 Shares at $4,450 4-01-22: 10 Shares at $4,450 3-10-22: 10 Shares at $4,350 3-10-22: 66 Shares at $4,350 3-10-22: 14 Shares at $4,350 3-10-22: 22 Shares at $4,350 3-10-22: 50 Shares at $4,440 3-01-22: 9 Shares at $4,350 2-28-22: 5 Shares at $4,400 2-21-22: 33 Shares at $4,350 2-21-22: 8 Shares at $4,350 2-18-22: 92 Shares at $4,350 2-04-22: 9 Shares at $4,350 2-04-22: 38 Shares at $4,350 2-04-22: 25 Shares at $4,350 2-04-22: 25 Shares at $4,350 2-04-22: 29 Shares at $4,300 2-02-22: 35 Shares at $4,350 2-01-22: 20 Shares at $4,300 2-01-22: 40 Shares at $4,200 2-01-22: 40 Shares at $4,200 1-28-22: 25 Shares at $4,200 1-28-22: 10 Shares at $4,200 1-28-22: 10 Shares at $4,200 1-28-22: 10 Shares at $4,200 1-28-22: 30 Shares at $4,200 1-28-22: 30 Shares at $4,200 1-27-22: 22 Shares at $4,175 1-27-22: 23 Shares at $4,175 1-27-22: 56 Shares at $4,200 1-27-22: 15 Shares at $4,200 1-27-22: 25 Shares at $4,200 1-24-22: 10 Shares at $4,200 1-24-22: 10 Shares at $4,200 1-18-22: 24 Shares at $4,225 1-18-22: 40 Shares at $4,225 1-18-22: 50 Shares at $4,225 1-18-22: 25 Shares at $4,225 1-11-22: 10 Shares at $4,200 1-10-22: 25 Shares at $4,200 1-10-22: 25 Shares at $4,200
2021: 12-23-21: 25 Shares at $4,350 11-23-21: 45 Shares at $4,400 11-23-21: 60 Shares at $4,400 11-22-21: 10 Shares at $4,400 11-15-21: 8 Shares at $4,500 11-15-21: 8 Shares at $4,500 11-15-21: 10 Shares at $4,500 11-8-21: 48 Shares at $4,650 11-8-21: 60 Shares at $4,600 11-4-21: 80 Shares at $4,300 11-2-21: 7 Shares at $4,200 10-25-21: 98 Shares at $4,100 10-25-21: 98 Shares at $4,100 10-22-21: 84 Shares at $4,100 10-19-21: 15 Shares at $4,100 10-15-21: 23 Shares at $4,000 10-12-21: 43 Shares at $4,000 10-12-21: 11 Shares at $4,000 10-11-21: 50 Shares at $4,000 4-19-21: 26 Shares at $3,900 4-16-21: 9 Shares at $3,900 4-08-21: 6 Shares at $3,900 4-07-21: 10 Shares at $3,900 3-30-21: 13 Shares at $3,800 3-26-21: 107 Shares at $3,775 3-26-21: 107 Shares at $3,775 3-26-21: 86 Shares at $3,775 3-17-21: 94 Shares at $3,750 3-17-21: 94 Shares at $3,750 3-15-21: 17 Shares at $3,750 3-15-21: 13 Shares at $3,750 3-12-21: 68 Shares at $3,750 3-12-21: 10 Shares at $3,750 3-12-21: 5 Shares at $3,750 3-12-21: 8 Shares at $3,750 3-11-21: 24 Shares at $3,750 3-11-21: 5 Shares at $3,750 3-11-21: 33 Shares at $3,750 3-09-21: 4 Shares at $3,750 3-03-21: 50 Shares at $3,775 3-01-21: 9 Shares at $3,775 2-22-21: 25 Shares at $3,775 2-18-21: 50 Shares at $3,775 2-18-21: 25 Shares at $3,775 2-18-21: 13 Shares at $3,775 2-18-21: 12 Shares at $3,775 2-04-21: 48 Shares at $3,750 2-03-21: 109 Shares at $3,750 1-22-21: 70 Shares at $3,775 1-20-21: 5 Shares at $3,775 1-14-21: 75 Shares at $3,750 1-11-21: 50 Shares at $3,700 1-11-21: 27 Shares at $3,700 1-11-21: 28 Shares at $3,700 1-08-21: 50 Shares at $3,700 1-05-21: 15 Shares at $3,700
2020: 12-31-20: 5 Shares at $3,700 12-30-20: 10 Shares at $3,675 12-30-20: 40 Shares at $3,650 12-23-20: 15 Shares at $3,600 12-23-20: 15 Shares at $3,600 12-23-20: 50 Shares at $3,600 12-23-20: 31 Shares at $3,600 12-23-20: 21 Shares at $3,600 12-23-20: 10 Shares at $3,650 12-18-20: 50 Shares at $3,600 12-18-20: 35 Shares at $3,600 12-18-20: 35 Shares at $3,600 12-14-20: 50 Shares at $3,600 12-3-20: 11 Shares at $3,700 12-3-20: 48 Shares at $3,700 12-3-20: 40 Shares at $3,700 11-12-20: 80 Shares at $3,800 11-12-20: 80 Shares at $3,800 10-30-20: 95 Shares at $3,800 10-12-20: 20 Shares at $3,900 10-05-20: 100 Shares at $3,900 9-28-20: 96 Shares at $3,850 9-17-20: 50 Shares at $3,850 4-01-20: 15 Shares at $3,400 4-01-20: 35 Shares at $3,400 3-24-20: 40 Shares at $3,350 3-24-20: 25 Shares at $3,350 3-24-20: 35 Shares at $3,250 3-19-20: 10 Shares at $3,375 3-17-20: 5 Shares at $3,400 3-17-20: 10 Shares at $3,350 3-12-20: 55 Shares at $3,400 3-12-20: 55 Shares at $3,400 3-10-20: 50 Shares at $3,400 3-06-20: 40 Shares at $3,350 3-05-20: 10 Shares at $3,350 3-05-20: 23 Shares at $3,350 3-05-20: 4 Shares at $3,350 3-05-20: 26 Shares at $3,350 3-05-20: 12 Shares at $3,300 3-05-20: 30 Shares at $3,300 3-05-20: 58 Shares at $3,300 3-05-20: 9 Shares at $3,300 3-03-20: 15 Shares at $3,300 3-03-20: 50 Shares at $3,300 3-02-20: 10 Shares at $3,300 2-28-20: 36 Shares at $3,300 2-28-20: 2 Shares at $3,350 2-28-20: 50 Shares at $3,300 2-26-20: 50 Shares at $3,250 2-21-20: 187 Shares at $3,300 2-21-20: 113 Shares at $3,250 2-17-20: 45 Shares at $3,250 2-06-20: 25 Shares at $3,300 1-14-20: 38 Shares at $3,200
2019: 12-31-19: 50 Shares at $2,850 12-31-19: 30 Shares at $2,900 12-28-19: 115 Shares at $2,800 12-27-19: 20 Shares at $2,800 12-26-19: 25 Shares at $2,800 12-24-19: 50 Shares at $2,800 12-23-19: 60 Shares at $2,800 12-20-19: 20 Shares at $2,800 12-20-19: 30 Shares at $2,800 12-20-2019: 70 Shares at $2,800 12-19-19: 120 Shares at $2,800 12-19-19: 30 Shares at $2,800 12-4-19: 20 Shares at $2,850 11-25-19: 40 Shares at $2,800 3-29-19: 33 Shares at $3450 3-27-19: 15 Shares at $3450 3-26-19: 20 Shares at $3450 3-22-19: 33 Shares at $3450 3-22-19: 10 Shares at $3450 3-15-19: 10 Shares at $3475 3-13-19: 58 Shares at $3475 2-8-19: 25 Shares at $3425 2-7-19: 50 Shares at $3410 1-31-19: 50 Shares at $3400 1-23-19: 3 Shares at $3350 1-22-19: 27 Shares at $3350 1-21-19: 30 Shares at $3350 1-21-19: 30 Shares at $3350 1-15-19: 6 Shares at $3200 1-15-19: 5 Shares at $3200 1-15-19: 133 Shares at $3200 1-15-19: 40 Shares at $3200 1-15-19: 41 Shares at $3200 1-15-19: 5 Shares at $3200 1-15-19: 20 Shares at $3200 1-14-19: 50 Shares at $3200 1-11-19: 50 Shares at $3150
2018: 12-20-18: 11 Shares at $3350 12-20-18: 27 Shares at $3350 12-18-18: 32 Shares at $3350 12-18-18: 41 Shares at $3350 12-18-18: 5 Shares at $3350 12-17-18: 20 Shares at $3350 12-13-18: 15 Shares at $3350 12-11-18: 71 Shares at $3350 12-4-18: 50 Shares at $3400 11-30-18: 10 Shares at $3400 11-27-18: 46 Shares at $3450 11-9-18: 5 Shares at $3500 10-22-18: 5 Shares at $3500 10-12-18: 50 Shares at $3450 10-10-18: 10 Shares at $3550 3-28-18: 15 Shares at $3100 3-28-18: 50 Shares at $3100 3-28-18: 20 Shares at $3100 3-27-18: 25 Shares at $3100 3-27-18: 10 Shares at $3100 3-24-18: 5 Shares at $3100 3-21-18: 100 Shares at $3100 3-15-18: 75 Shares at $3100 2-27-18: 13 Shares at $3000 2-26-18: 100 Shares at $3000 2-23-18: 20 Shares at $2975 2-22-18: 66 Shares at $2900 2-22-18: 20 Shares at $2900 2-16-18: 30 Shares at $2900 2-9-18: 20 Shares at $2875 2-9-18: 50 Shares at $2875 2-8-18: 10 Shares at $2900 2-6-18: 190 Shares at $2950 2-5-18: 5 Shares at $3000 2-5-18: 10 Shares at $3000 1-29-18: 5 Shares at $3025 1-26-18: 6 Shares at $3025 1-25-18: 10 Shares at $3025 1-25-18: 10 Shares at $3025 1-24-18: 15 Shares at $3025 1-23-18: 50 Shares at $3000 1-22-18: 50 Shares at $3000 1-22-18: 10 Shares at $3000 1-19-18: 50 Shares at $3000 1-19-18: 60 Shares at $3000 1-17-18: 30 Shares at $3000 1-17-18: 31 Shares at $3000 1-16-18: 87 Shares at $3000 1-16-18: 36 Shares at $3000 1-12-18: 10 Shares at $3000 1-11-18: 3 Shares at $3000 1-10-18: 100 Shares at $3000 1-9-18: 33 Shares at $3000 1-8-18: 100 Shares at $3000 1-5-18: 7 Shares at $3000 1-5-18: 7 Shares at $3000 1-4-18: 55 Shares at $3000 1-4-18: 55 Shares at $3025
2017: 12-14-17: 36 Shares at $2525 12-11-17: 23 Shares at $2950 12-06-17: 40 Shares at $2950 12-06-17: 7 Shares at $2950 12-06-17: 5 Shares at $2950 12-06-17: 18 Shares at $2950 12-05-17: 138 Shares at $2950 12-05-17: 77 Shares at $2900 12-05-17: 35 Shares at $2900 12-05-17: 49 Shares at $2900 11-16-17: 60 Shares at $2850 11-13-17: 20 Shares at $2900 10-24-17: 70 Shares at $2725 10-19-17: 100 Shares at $2725 10-17-17: 81 Shares at $2725 10-13-17: 100 Shares at $2700 10-12-17: 8 Shares at $2700 10-12-17: 32 Shares at $2700 10-10-17: 68 Shares at $2700 10-02-17: 15 Shares at $2700 5-04-17: 36 Shares at $2525 5-04-17: 55 Shares at $2525 4-06-17: 57 Shares at $2525 4-06-17: 15 Shares at $2550 4-06-17: 15 Shares at $2550 4-04-17: 20 Shares at $2525 4-04-17: 40 Shares at $2525 3-30-17: 150 Shares at $2550 3-23-17: 97 Shares at $2600 3-22-17: 60 Shares at $2600 3-16-17: 75 Shares at $2600 3-15-17: 10 Shares at $2600 3-14-17: 40 Shares at $2600 3-10-17: 35 Shares at $2600 3-10-17: 15 Shares at $2600 3-09-17: 10 Shares at $2600 3-08-17: 10 Shares at $2600 3-08-17: 21 Shares at $2550 3-08-17: 25 Shares at $2550 3-01-17: 29 Shares at $2550 2-24-17: 10 Shares at $2600 2-21-17: 100 Shares at $2500 2-20-17: 11 Shares at $2450 2-17-17: 12 Shares at $2450 2-17-17: 25 Shares at $2450 2-15-17: 37 Shares at $2450 2-13-17: 5 Shares at $2450 2-13-17: 10 Shares at $2450 2-07-17: 35 Shares at $2450 2-02-17: 25 Shares at $2400 1-31-17: 39 Shares at $2400 1-25-17: 16 Shares at $2400 1-24-17: 50 Shares at $2400 1-23-17: 20 Shares at $2350 1-19-17: 100 Shares at $2350 1-19-17: 150 Shares at $2350 1-19-17: 60 Shares at $2325 1-18-17: 38 Shares at $2350 1-17-17: 10 Shares at $2350 1-16-17: 75 Shares at $2300 1-14-17: 50 Shares at $2300 1-13-17: 100 Shares at $2300 1-12-17: 79 Shares at $2300 1-11-17: 106 Shares at $2300 1-09-17: 7 Shares at $2350 1-06-17: 15 Shares at $2300 1-06-17: 10 Shares at $2300 1-06-17: 25 Shares at $2300 1-06-17: 25 Shares at $2300 1-06-17: 25 Shares at $2300 1-06-17: 25 Shares at $2300 1-05-17: 70 Shares at $2250
2016: 12-23-16: 25 Shares at $2200 12-23-16: 25 Shares at $2200 12-23-16: 10 Shares at $2200 11-08-16: 70 Shares at $2500 10-31-16: 40 Shares at $2500 10-19-16: 5 Shares at $2600 9-07-16: 75 Shares at $2800 3-23-16: 75 Shares at $2800 3-21-16: 61 Shares at $2900 3-15-16: 30 Shares at $2800 3-10-16: 15 Shares at $2800 3-10-16: 35 Shares at $2800 3-10-16: 20 Shares at $2800 3-08-16: 23 Shares at $2800 3-04-16: 200 Shares at $2800 3-03-16: 20 Shares at $2800 2-25-16: 38 Shares at $2775 2-24-16: 12 Shares at $2775 2-22-16: 20 Shares at $2775 2-17-16: 148 Shares at $2775 2-17-16: 43 Shares at $2750 2-04-16: 108 Shares at $2725 2-02-16: 40 Shares at $2700 1-22-16: 12 Shares at $2500 1-15-16: 60 Shares at $2375 1-15-16: 20 Shares at $2375 1-13-16: 45 Shares at $2350 1-13-16: 30 Shares at $2350 1-13-16: 200 Shares at $2350 1-07-16: 26 Shares at $2300
2015: 12-02-15: 10 Shares at $2980 11-09-15: 30 Shares at $3000 10-27-15: 39 Shares at $3300 10-20-15: 10 Shares at $3250 10-20-15: 52 Shares at $3250 10-19-15: 27 Shares at $3250 10-19-15: 10 Shares at $3250 9-16-15: 7 Shares at $3000 9-15-15: 10 Shares at $3000
2014: 4-14-14: 16 Shares at $1650 4-07-14: 25 Shares at $1650 4-07-14: 24 Shares at $1600 4-07-14: 20 Shares at $1600 4-07-14: 20 Shares at $1600 4-04-14: 36 Shares at $1550 4-04-14: 24 Shares at $1550 4-04-14: 60 Shares at $1550 4-03-14: 30 Shares at $1500 4-03-14: 30 Shares at $1500 4-03-14: 20 Shares at $1500 4-03-14: 55 Shares at $1500 4-03-14: 55 Shares at $1500 4-03-14: 40 Shares at $1600 4-01-14: 20 Shares at $1600 4-01-14: 40 Shares at $1600 4-01-14: 40 Shares at $1600 3-31-14: 31 Shares at $1600 3-28-14: 5 Shares at $1600 3-26-14: 20 Shares at $1650 3-26-14: 10 Shares at $1650 3-25-14: 10 Shares at $1600 3-25-14: 58 Shares at $1600 3-25-14: 6 Shares at $1600 3-25-14: 6 Shares at $1600 3-24-14: 10 Shares at $1600 3-21-14: 10 Shares at $1600 3-04-14: 100 Shares at $1550 2-05-14: 160 Shares at $1350 1-09-14: 10 Shares at $1270
2013: 11-20-13: 25 Shares at $1200 11-20-13: 50 Shares at $1200 11-20-13: 25 Shares at $1200 11-20-13: 50 Shares at $1200 11-20-13: 40 Shares at $1200 11-20-13: 40 Shares at $1200 11-20-13: 20 Shares at $1200 3-21-13: 50 Shares at $3500 3-21-13: 30 Shares at $3500 3-21-13: 20 Shares at $3500
2012: 10-24-12: 40 Shares at $4400 9-11-12: 180 Shares at $4000 2-02-12: 36 Shares at $3750 1-10-12: 15 Shares at $3800 1-09-12: 50 Shares at $3800
2011: 12-08-11: 25 Shares at $3800 12-08-11: 25 Shares at $3800 12-08-11: 50 Shares at $3800 12-03-11: 65 Shares at $3850 11-22-11: 5 Shares at $3950 11-22-11: 30 Shares at $3950 11-11-11: 10 Shares at $3700 1-07-11: 7 Shares at $3050 1-07-11: 35 Shares at $3050
2010: 12-28-10: 45 Shares at $3000 12-17-10: 20 Shares at $3000 12-17-10: 35 Shares at $3000 12-03-10: 172 Shares at $2875 11-04-10: 51 Shares at $2900 11-04-10: 59 Shares at $2900 11-04-10: 50 Shares at $2900 10-20-10: 40 Shares at $2900 3-05-10: 72 Shares at $2400 3-03-10: 158 Shares at $2350 1-22-10: 66 Shares at $2500 1-21-10: 10 Shares at $2450 1-21-10: 25 Shares at $2450 1-20-10: 20 Shares at $2450 1-20-10: 45 Shares at $2450 1-15-10: 24 Shares at $2450 1-14-10: 25 Shares at $2450 1-14-10: 50 Shares at $2450 1-07-10: 20 Shares at $2375 1-07-10: 30 Shares at $2375 1-07-10: 55 Shares at $2375 1-07-10: 60 Shares at $2375 1-04-10: 30 Shares at $2375
2009: 12-31-09: 15 Shares at $2350 12-31-09: 60 Shares at $2350 12-22-09: 75 Shares at $2350 11-23-09: 40 Shares at $2550
